SENSEX 75,200 CE traded across 9 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,444.1 and a low of ₹760.35. Final close ₹2,305.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹855.15 | ₹1,313.9 | ₹760.35 | ₹1,287.9 | 1,700 | 540 |
| 15 Jun 2026 | ₹1,906.65 | ₹1,923.2 | ₹1,852.8 | ₹1,869.7 | 120 | 520 |
| 23 Jun 2026 | ₹1,962.05 | ₹2,065.3 | ₹1,350 | ₹1,350 | 460 | 520 |
| 24 Jun 2026 | ₹1,500 | ₹1,513 | ₹1,440 | ₹1,440 | 120 | 560 |
| 25 Jun 2026 | ₹2,444.1 | ₹2,444.1 | ₹2,024.25 | ₹2,100 | 2,720 | 3,100 |
| 29 Jun 2026 | ₹2,039.9 | ₹2,093.85 | ₹1,567.25 | ₹1,567.25 | 2,300 | 1,500 |
| 30 Jun 2026 | ₹1,535.15 | ₹1,790.55 | ₹1,277 | ₹1,582.75 | 8,660 | 0 |
| 1 Jul 2026 | ₹1,469.65 | ₹1,926.65 | ₹1,445.75 | ₹1,753.55 | 5,480 | 2,920 |
| 2 Jul 2026 | ₹1,950 | ₹2,305.4 | ₹1,950 | ₹2,305.4 | 300 | 0 |