SENSEX 76,600 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,413.75 and a low of ₹277. Final close ₹903.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,013.6 | ₹1,071.4 | ₹876 | ₹947.45 | 380 | 260 |
| 16 Jun 2026 | ₹910.75 | ₹993 | ₹873.75 | ₹993 | 880 | 780 |
| 17 Jun 2026 | ₹1,100 | ₹1,119 | ₹1,100 | ₹1,101.1 | 80 | 840 |
| 18 Jun 2026 | ₹1,089 | ₹1,311.7 | ₹1,035.95 | ₹1,311.7 | 440 | 680 |
| 19 Jun 2026 | ₹890 | ₹1,164.8 | ₹785.8 | ₹940.2 | 51,980 | 3,180 |
| 22 Jun 2026 | ₹1,028.25 | ₹1,124.8 | ₹1,005.65 | ₹1,017.65 | 2,580 | 2,720 |
| 23 Jun 2026 | ₹905 | ₹995 | ₹512.4 | ₹514.5 | 51,020 | 12,740 |
| 24 Jun 2026 | ₹505 | ₹1,044.05 | ₹505 | ₹920.8 | 90,500 | 11,560 |
| 25 Jun 2026 | ₹1,069.95 | ₹1,413.75 | ₹832.3 | ₹892 | 23,200 | 10,100 |
| 29 Jun 2026 | ₹740.05 | ₹900 | ₹502.85 | ₹535.5 | 20,81,000 | 95,380 |
| 30 Jun 2026 | ₹598.9 | ₹618.3 | ₹277 | ₹407.55 | 1,45,67,860 | 4,63,380 |
| 1 Jul 2026 | ₹381 | ₹645.2 | ₹285 | ₹446.9 | 2,17,58,140 | 2,78,160 |
| 2 Jul 2026 | ₹437.9 | ₹975.2 | ₹437.9 | ₹903.55 | 16,25,520 | 75,860 |