SENSEX 75,800 CE traded across 10 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,116.1 and a low of ₹632.85. Final close ₹1,703.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹633.1 | ₹1,014.5 | ₹632.85 | ₹1,014.5 | 580 | 400 |
| 15 Jun 2026 | ₹1,264.75 | ₹1,314.4 | ₹1,249.75 | ₹1,314.4 | 60 | 220 |
| 19 Jun 2026 | ₹1,368.4 | ₹1,429.1 | ₹1,368.4 | ₹1,420.45 | 480 | 640 |
| 23 Jun 2026 | ₹1,616.45 | ₹1,632.6 | ₹930 | ₹930 | 1,680 | 720 |
| 24 Jun 2026 | ₹925 | ₹1,553.9 | ₹925 | ₹1,534.85 | 6,100 | 1,820 |
| 25 Jun 2026 | ₹1,863.8 | ₹2,116.1 | ₹1,478.2 | ₹1,552.4 | 3,320 | 3,060 |
| 29 Jun 2026 | ₹1,499.55 | ₹1,563.05 | ₹1,026.5 | ₹1,117.25 | 18,100 | 6,000 |
| 30 Jun 2026 | ₹1,180 | ₹1,259.4 | ₹743.65 | ₹1,008.9 | 99,320 | 15,600 |
| 1 Jul 2026 | ₹883.55 | ₹1,350 | ₹842.9 | ₹1,152.7 | 57,220 | 11,500 |
| 2 Jul 2026 | ₹1,416.75 | ₹1,767 | ₹1,304.95 | ₹1,703.6 | 17,700 | 0 |