SENSEX 77,800 CE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹671.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹671.35 | ₹671.35 | ₹671.35 | ₹671.35 | 20 | 0 |
| 19 Jun 2026 | ₹422.8 | ₹591.8 | ₹312.9 | ₹375.85 | 14,980 | 5,300 |
| 22 Jun 2026 | ₹367.35 | ₹446.15 | ₹367.35 | ₹368 | 14,460 | 5,460 |
| 23 Jun 2026 | ₹310 | ₹343.5 | ₹157.9 | ₹157.9 | 27,900 | 7,900 |
| 24 Jun 2026 | ₹176.4 | ₹372.65 | ₹148.1 | ₹297 | 50,860 | 13,680 |
| 25 Jun 2026 | ₹354.95 | ₹584.3 | ₹236.4 | ₹277 | 9,20,420 | 93,940 |
| 29 Jun 2026 | ₹229.95 | ₹248.2 | ₹106.3 | ₹112.2 | 40,23,780 | 1,84,100 |
| 30 Jun 2026 | ₹124 | ₹144.3 | ₹43.75 | ₹54.85 | 47,32,080 | 4,80,200 |
| 1 Jul 2026 | ₹46.65 | ₹70 | ₹16.65 | ₹17.3 | 4,98,31,700 | 9,08,300 |
| 2 Jul 2026 | ₹11.5 | ₹52 | ₹0.05 | ₹0.05 | 29,80,00,480 | 20,95,300 |