SENSEX 75,100 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹231.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹168.8 | ₹231.95 | ₹160.2 | ₹160.2 | 1,840 | 340 |
| 22 Jun 2026 | ₹106.1 | ₹106.1 | ₹71.1 | ₹75.1 | 280 | 420 |
| 23 Jun 2026 | ₹60 | ₹224.1 | ₹48.2 | ₹224.1 | 15,380 | 4,020 |
| 24 Jun 2026 | ₹202.55 | ₹202.55 | ₹75.2 | ₹75.2 | 31,020 | 3,100 |
| 25 Jun 2026 | ₹46.55 | ₹54.45 | ₹33.2 | ₹40.4 | 1,59,980 | 31,380 |
| 29 Jun 2026 | ₹32 | ₹69.25 | ₹26.5 | ₹27.95 | 22,91,980 | 69,440 |
| 30 Jun 2026 | ₹19.95 | ₹48.1 | ₹10.15 | ₹12.15 | 36,55,900 | 1,84,520 |
| 1 Jul 2026 | ₹12.75 | ₹14.6 | ₹4.8 | ₹5.1 | 67,83,960 | 5,38,760 |
| 2 Jul 2026 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 1,64,10,360 | 0 |