SENSEX 74,000 CE traded across 14 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹3,900 and a low of ₹982.7. Final close ₹3,507.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,756.3 | ₹1,791.15 | ₹1,548.8 | ₹1,549.6 | 520 | 400 |
| 8 Jun 2026 | ₹1,230.15 | ₹1,315.2 | ₹1,148.1 | ₹1,148.1 | 1,660 | 1,880 |
| 9 Jun 2026 | ₹1,250 | ₹1,307.35 | ₹1,081.85 | ₹1,307.35 | 480 | 2,020 |
| 10 Jun 2026 | ₹1,378.45 | ₹1,550 | ₹1,172.7 | ₹1,172.7 | 1,600 | 2,180 |
| 11 Jun 2026 | ₹987 | ₹1,401.35 | ₹982.7 | ₹1,105.8 | 2,600 | 1,900 |
| 12 Jun 2026 | ₹1,511 | ₹2,000 | ₹1,411 | ₹2,000 | 820 | 1,440 |
| 16 Jun 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 60 | 1,400 |
| 23 Jun 2026 | ₹3,300 | ₹3,320 | ₹2,481 | ₹2,481 | 260 | 1,400 |
| 24 Jun 2026 | ₹2,550 | ₹3,267.7 | ₹2,190 | ₹3,192.15 | 4,580 | 4,500 |
| 25 Jun 2026 | ₹3,450 | ₹3,900 | ₹3,203.85 | ₹3,285.4 | 8,920 | 10,420 |
| 29 Jun 2026 | ₹3,201.8 | ₹3,209.5 | ₹2,710.5 | ₹2,802.25 | 940 | 10,400 |
| 30 Jun 2026 | ₹2,610.5 | ₹2,909.5 | ₹2,510.5 | ₹2,709.5 | 1,000 | 0 |
| 1 Jul 2026 | ₹2,610.55 | ₹3,109.5 | ₹2,541.9 | ₹2,971.7 | 8,080 | 7,240 |
| 2 Jul 2026 | ₹3,209.5 | ₹3,537.85 | ₹3,189.45 | ₹3,507.4 | 6,680 | 0 |