SENSEX 74,400 PE traded across 7 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹883.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹826.9 | ₹883.5 | ₹709.4 | ₹709.4 | 400 | 60 |
| 24 Jun 2026 | ₹95.3 | ₹103.7 | ₹38.5 | ₹38.5 | 24,640 | 3,360 |
| 25 Jun 2026 | ₹28.85 | ₹28.85 | ₹17.95 | ₹21.15 | 43,080 | 12,660 |
| 29 Jun 2026 | ₹25 | ₹26.85 | ₹8.7 | ₹8.75 | 13,85,180 | 1,07,620 |
| 30 Jun 2026 | ₹7.75 | ₹13.9 | ₹3.15 | ₹3.8 | 14,11,760 | 1,18,500 |
| 1 Jul 2026 | ₹3.5 | ₹5.45 | ₹2.25 | ₹2.45 | 33,01,240 | 3,00,080 |
| 2 Jul 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 72,28,560 | 5,31,820 |