SENSEX 78,700 CE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹202.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹181.45 | ₹196.95 | ₹155.35 | ₹167.6 | 2,640 | 900 |
| 22 Jun 2026 | ₹182.95 | ₹182.95 | ₹141.8 | ₹141.95 | 4,840 | 1,540 |
| 23 Jun 2026 | ₹100 | ₹122.2 | ₹60.95 | ₹63.5 | 19,680 | 6,300 |
| 24 Jun 2026 | ₹69.55 | ₹129.05 | ₹51.75 | ₹93.7 | 32,440 | 7,440 |
| 25 Jun 2026 | ₹107.35 | ₹202.65 | ₹73.95 | ₹97.65 | 1,73,000 | 43,180 |
| 29 Jun 2026 | ₹86.85 | ₹86.85 | ₹26.75 | ₹29.2 | 20,78,580 | 1,55,940 |
| 30 Jun 2026 | ₹39.95 | ₹39.95 | ₹8.65 | ₹9.35 | 29,12,940 | 3,50,620 |
| 1 Jul 2026 | ₹6.85 | ₹9.25 | ₹2.4 | ₹3 | 59,50,040 | 5,23,700 |
| 2 Jul 2026 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 1,77,79,060 | 5,97,380 |