SENSEX 73,000 PE traded across 17 sessions from 8 Jun 2026 to 2 Jul 2026, with a life-high of ₹862.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹848.3 | ₹862.65 | ₹847.85 | ₹858.4 | 620 | 480 |
| 9 Jun 2026 | ₹780.85 | ₹823.15 | ₹700 | ₹700 | 1,340 | 1,900 |
| 10 Jun 2026 | ₹619.95 | ₹619.95 | ₹619.95 | ₹619.95 | 40 | 1,920 |
| 11 Jun 2026 | ₹540 | ₹676.65 | ₹540 | ₹611 | 80 | 1,920 |
| 15 Jun 2026 | ₹75.85 | ₹134.95 | ₹75.85 | ₹134.95 | 2,260 | 260 |
| 16 Jun 2026 | ₹115 | ₹115 | ₹70 | ₹75 | 1,500 | 700 |
| 17 Jun 2026 | ₹69.95 | ₹71.95 | ₹46.7 | ₹50.85 | 960 | 960 |
| 18 Jun 2026 | ₹39.35 | ₹40.3 | ₹25.15 | ₹27 | 5,240 | 4,120 |
| 19 Jun 2026 | ₹36.25 | ₹48.55 | ₹24.7 | ₹27.4 | 20,440 | 7,800 |
| 22 Jun 2026 | ₹27.45 | ₹27.45 | ₹13.85 | ₹19.4 | 17,820 | 12,860 |
| 23 Jun 2026 | ₹18.5 | ₹32.75 | ₹8.6 | ₹31.8 | 1,61,780 | 33,140 |
| 24 Jun 2026 | ₹33.65 | ₹33.7 | ₹16.2 | ₹16.2 | 3,36,700 | 96,080 |
| 25 Jun 2026 | ₹11.5 | ₹22 | ₹10.25 | ₹10.5 | 6,07,380 | 1,93,840 |
| 29 Jun 2026 | ₹9.35 | ₹10 | ₹4 | ₹4.55 | 29,51,360 | 4,75,700 |
| 30 Jun 2026 | ₹4.3 | ₹5.9 | ₹1.65 | ₹1.65 | 28,48,860 | 5,09,240 |
| 1 Jul 2026 | ₹1.25 | ₹2.8 | ₹1.25 | ₹1.7 | 92,68,740 | 10,68,600 |
| 2 Jul 2026 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 1,80,98,060 | 0 |