SENSEX 71,400 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹5.45 | ₹10.55 | ₹5.45 | ₹6.05 | 1,100 | 0 |
| 29 Jun 2026 | ₹4.25 | ₹5.5 | ₹2.85 | ₹4.5 | 24,280 | 820 |
| 30 Jun 2026 | ₹2.65 | ₹4.45 | ₹1.1 | ₹1.1 | 13,540 | 900 |
| 1 Jul 2026 | ₹1.5 | ₹2.05 | ₹1 | ₹1.45 | 28,120 | 2,080 |
| 2 Jul 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 58,180 | 5,860 |