SENSEX 82,200 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹11 | ₹13.1 | ₹3.5 | ₹6.6 | 13,540 | 3,740 |
| 29 Jun 2026 | ₹7.35 | ₹7.35 | ₹2.35 | ₹3.8 | 73,520 | 3,420 |
| 30 Jun 2026 | ₹1.6 | ₹5 | ₹0.6 | ₹0.6 | 41,520 | 1,560 |
| 1 Jul 2026 | ₹0.85 | ₹1.3 | ₹0.6 | ₹0.6 | 14,720 | 3,600 |
| 2 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 26,200 | 0 |