SENSEX 77,700 PE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,572.5 and a low of ₹155.05. Final close ₹197.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹1,065.4 | ₹1,065.4 | ₹1,045.9 | ₹1,045.95 | 300 | 240 |
| 18 Jun 2026 | ₹1,046 | ₹1,046 | ₹822 | ₹822 | 320 | 560 |
| 19 Jun 2026 | ₹1,220.1 | ₹1,350.15 | ₹1,019.7 | ₹1,039.55 | 5,600 | 2,740 |
| 22 Jun 2026 | ₹861.85 | ₹870.05 | ₹770 | ₹825.85 | 6,560 | 4,740 |
| 23 Jun 2026 | ₹892.4 | ₹1,572.5 | ₹754.45 | ₹1,572.5 | 5,700 | 4,400 |
| 24 Jun 2026 | ₹1,382.2 | ₹1,506 | ₹807.1 | ₹852.9 | 6,520 | 5,700 |
| 25 Jun 2026 | ₹670 | ₹797.9 | ₹421.95 | ₹746.85 | 6,28,720 | 34,300 |
| 29 Jun 2026 | ₹832.65 | ₹1,178.5 | ₹662.3 | ₹1,021.35 | 3,16,340 | 31,060 |
| 30 Jun 2026 | ₹867.5 | ₹1,300 | ₹834.05 | ₹1,011.45 | 72,180 | 24,980 |
| 1 Jul 2026 | ₹1,014.2 | ₹1,100 | ₹645.3 | ₹776.2 | 4,33,860 | 34,920 |
| 2 Jul 2026 | ₹600.05 | ₹607.1 | ₹155.05 | ₹197.65 | 2,67,75,180 | 3,60,120 |