SENSEX 78,200 PE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,720.1 and a low of ₹633.8. Final close ₹699.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,160 | ₹1,160 | ₹1,100 | ₹1,130 | 520 | 420 |
| 23 Jun 2026 | ₹1,250 | ₹1,261.55 | ₹1,120 | ₹1,200 | 640 | 740 |
| 24 Jun 2026 | ₹1,219.95 | ₹1,250 | ₹1,130 | ₹1,240 | 2,220 | 2,780 |
| 25 Jun 2026 | ₹990 | ₹1,162 | ₹661.65 | ₹1,110.5 | 20,560 | 6,360 |
| 29 Jun 2026 | ₹1,173 | ₹1,580 | ₹1,027.5 | ₹1,440.15 | 16,120 | 6,360 |
| 30 Jun 2026 | ₹1,549.9 | ₹1,720.1 | ₹1,290.8 | ₹1,475.55 | 7,420 | 5,320 |
| 1 Jul 2026 | ₹1,437.35 | ₹1,585.7 | ₹1,090.95 | ₹1,248.65 | 19,860 | 6,020 |
| 2 Jul 2026 | ₹1,016.45 | ₹1,100 | ₹633.8 | ₹699.3 | 2,93,720 | 7,080 |