SENSEX 75,100 CE traded across 9 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,560.05 and a low of ₹772.8. Final close ₹2,294.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹904.45 | ₹1,430.75 | ₹772.8 | ₹1,430.75 | 860 | 540 |
| 15 Jun 2026 | ₹1,978.8 | ₹2,002 | ₹1,933.05 | ₹1,944 | 220 | 300 |
| 23 Jun 2026 | ₹2,054.1 | ₹2,243.05 | ₹1,523.25 | ₹1,523.25 | 520 | 240 |
| 24 Jun 2026 | ₹1,693.95 | ₹2,155 | ₹1,693.65 | ₹2,155 | 180 | 420 |
| 25 Jun 2026 | ₹2,540 | ₹2,560.05 | ₹2,128.4 | ₹2,209.35 | 3,400 | 3,780 |
| 29 Jun 2026 | ₹2,131.1 | ₹2,195.55 | ₹1,671.15 | ₹1,723.7 | 2,900 | 1,780 |
| 30 Jun 2026 | ₹1,593.45 | ₹1,801.9 | ₹1,450 | ₹1,678.05 | 3,140 | 0 |
| 1 Jul 2026 | ₹1,621.85 | ₹2,000 | ₹1,595.4 | ₹1,868.15 | 2,320 | 1,480 |
| 2 Jul 2026 | ₹2,294.3 | ₹2,294.3 | ₹2,294.3 | ₹2,294.3 | 0 | 0 |