SENSEX 75,700 PE traded across 11 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹972.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹933.35 | ₹972.95 | ₹933.35 | ₹972.95 | 140 | 0 |
| 17 Jun 2026 | ₹349.3 | ₹350.2 | ₹346.55 | ₹349.7 | 240 | 140 |
| 19 Jun 2026 | ₹226.95 | ₹377.35 | ₹220.35 | ₹220.35 | 7,400 | 760 |
| 22 Jun 2026 | ₹166.5 | ₹167.35 | ₹126 | ₹135 | 1,660 | 1,460 |
| 23 Jun 2026 | ₹109.65 | ₹394.7 | ₹98.95 | ₹391.95 | 23,340 | 8,500 |
| 24 Jun 2026 | ₹375 | ₹375 | ₹135.25 | ₹141.25 | 31,160 | 7,300 |
| 25 Jun 2026 | ₹86.9 | ₹93.25 | ₹55.3 | ₹82 | 2,07,540 | 37,700 |
| 29 Jun 2026 | ₹70 | ₹156.45 | ₹57.95 | ₹79.15 | 42,02,000 | 88,800 |
| 30 Jun 2026 | ₹65.05 | ₹139.4 | ₹39.55 | ₹41.1 | 62,51,540 | 2,34,860 |
| 1 Jul 2026 | ₹34.95 | ₹59.35 | ₹10.85 | ₹11.75 | 1,93,63,040 | 8,17,280 |
| 2 Jul 2026 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.05 | 3,95,31,860 | 7,84,640 |