SENSEX 82,600 CE — 2 Jul 2026 Expiry History

Name: SENSEX 82,600 CE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 82,600 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2026	₹5.45	₹5.45	₹4.9	₹4.9	40	20
29 Jun 2026	₹2.7	₹3.95	₹2.05	₹3.1	24,800	1,200
30 Jun 2026	₹1.15	₹4.55	₹0.65	₹1.55	52,400	3,100
1 Jul 2026	₹1	₹1.45	₹0.65	₹0.65	22,320	11,440
2 Jul 2026	₹0.85	₹0.85	₹0.05	₹0.05	74,640	0