SENSEX 83,000 PE — 2 Jul 2026 Expiry History

Name: SENSEX 83,000 PE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 83,000 PE traded across 4 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6,500 and a low of ₹5,108.05. Final close ₹5,512.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2026	₹6,500	₹6,500	₹5,650	₹5,823.2	3,080	2,880
25 Jun 2026	₹5,600	₹5,749.9	₹5,108.05	₹5,707.35	16,740	18,260
1 Jul 2026	₹6,180	₹6,180	₹5,918.85	₹6,032.85	3,680	16,560
2 Jul 2026	₹5,700	₹5,999.8	₹5,471.8	₹5,512.35	16,420	0