SENSEX 76,700 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,355.55 and a low of ₹231.05. Final close ₹800.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹972.15 | ₹1,018.95 | ₹768.75 | ₹768.75 | 1,560 | 420 |
| 16 Jun 2026 | ₹854.6 | ₹945.9 | ₹825 | ₹944 | 3,020 | 1,080 |
| 17 Jun 2026 | ₹999 | ₹1,118.5 | ₹985.3 | ₹1,068.95 | 760 | 920 |
| 18 Jun 2026 | ₹1,068.95 | ₹1,287.85 | ₹964 | ₹1,287.85 | 1,820 | 1,080 |
| 19 Jun 2026 | ₹848.1 | ₹1,132.2 | ₹730 | ₹829.65 | 1,08,620 | 7,860 |
| 22 Jun 2026 | ₹951 | ₹1,060.25 | ₹936.45 | ₹936.45 | 4,080 | 7,500 |
| 23 Jun 2026 | ₹840 | ₹924.65 | ₹472.05 | ₹473.8 | 55,740 | 16,120 |
| 24 Jun 2026 | ₹447.05 | ₹975 | ₹411.95 | ₹856.05 | 1,00,680 | 11,740 |
| 25 Jun 2026 | ₹990.05 | ₹1,355.55 | ₹764.1 | ₹820 | 23,880 | 12,360 |
| 29 Jun 2026 | ₹677.15 | ₹828.45 | ₹450.9 | ₹478.15 | 56,19,060 | 2,72,580 |
| 30 Jun 2026 | ₹533 | ₹564.35 | ₹241 | ₹356.7 | 1,70,75,400 | 5,56,660 |
| 1 Jul 2026 | ₹320 | ₹569.7 | ₹231.05 | ₹371.2 | 3,79,73,060 | 3,84,280 |
| 2 Jul 2026 | ₹455.85 | ₹875.2 | ₹316.3 | ₹800.55 | 42,73,420 | 83,200 |