SENSEX 77,900 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,672.05 and a low of ₹334.75. Final close ₹397.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,390.05 | ₹1,459.95 | ₹1,167.75 | ₹1,167.75 | 920 | 580 |
| 22 Jun 2026 | ₹1,024.65 | ₹1,024.7 | ₹893.65 | ₹940 | 3,500 | 3,400 |
| 23 Jun 2026 | ₹1,030.05 | ₹1,589.85 | ₹885 | ₹1,589.85 | 1,920 | 4,180 |
| 24 Jun 2026 | ₹1,623.7 | ₹1,672.05 | ₹924.45 | ₹985 | 7,220 | 6,800 |
| 25 Jun 2026 | ₹790 | ₹933.85 | ₹504.6 | ₹882.8 | 69,120 | 18,900 |
| 29 Jun 2026 | ₹950 | ₹1,319.3 | ₹799 | ₹1,180.95 | 79,520 | 19,160 |
| 30 Jun 2026 | ₹1,030.55 | ₹1,485.35 | ₹990 | ₹1,175.85 | 20,560 | 0 |
| 1 Jul 2026 | ₹1,200.1 | ₹1,291.5 | ₹816.25 | ₹978.85 | 1,17,280 | 16,400 |
| 2 Jul 2026 | ₹723.55 | ₹801.45 | ₹334.75 | ₹397.35 | 32,40,320 | 31,300 |