SENSEX 76,000 PE traded across 15 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,811.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹1,811.9 | ₹1,811.9 | ₹1,811 | ₹1,811 | 40 | 0 |
| 12 Jun 2026 | ₹1,332.35 | ₹1,337.95 | ₹1,186.6 | ₹1,186.6 | 340 | 240 |
| 15 Jun 2026 | ₹727.65 | ₹741.75 | ₹663.7 | ₹683.65 | 320 | 180 |
| 16 Jun 2026 | ₹593 | ₹593 | ₹443.65 | ₹443.65 | 4,880 | 2,820 |
| 17 Jun 2026 | ₹409.1 | ₹420 | ₹321.25 | ₹329.3 | 7,420 | 5,320 |
| 18 Jun 2026 | ₹330 | ₹343.85 | ₹183.95 | ₹193 | 12,880 | 6,280 |
| 19 Jun 2026 | ₹270.2 | ₹554.15 | ₹270.2 | ₹285.9 | 85,700 | 12,960 |
| 22 Jun 2026 | ₹285.9 | ₹285.9 | ₹170 | ₹182.9 | 1,27,920 | 24,960 |
| 23 Jun 2026 | ₹184.9 | ₹516.75 | ₹140.2 | ₹507.85 | 5,37,680 | 96,140 |
| 24 Jun 2026 | ₹512.95 | ₹523.75 | ₹181.65 | ₹187.85 | 5,80,820 | 1,35,480 |
| 25 Jun 2026 | ₹127.9 | ₹130.6 | ₹76.8 | ₹116.05 | 9,44,280 | 2,40,840 |
| 29 Jun 2026 | ₹132 | ₹229.5 | ₹87.9 | ₹132.65 | 1,16,79,100 | 4,14,980 |
| 30 Jun 2026 | ₹100 | ₹219.65 | ₹76.2 | ₹84.5 | 1,64,94,000 | 9,18,980 |
| 1 Jul 2026 | ₹101.65 | ₹115.8 | ₹20.4 | ₹25.05 | 8,90,96,040 | 29,68,540 |
| 2 Jul 2026 | ₹10.4 | ₹10.4 | ₹0.05 | ₹0.05 | 7,17,88,400 | 22,08,840 |