SENSEX 69,400 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 25 Jun 2026 | ₹6.15 | ₹6.15 | ₹3 | ₹3 | 220 | 0 |
| 29 Jun 2026 | ₹2.9 | ₹4.55 | ₹2.1 | ₹3.3 | 5,660 | 920 |
| 30 Jun 2026 | ₹3.5 | ₹4.35 | ₹0.85 | ₹2.05 | 5,780 | 320 |
| 1 Jul 2026 | ₹0.65 | ₹1.4 | ₹0.65 | ₹1 | 7,960 | 680 |
| 2 Jul 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 1,77,360 | 0 |