SENSEX 70,700 PE — 2 Jul 2026 Expiry History

Name: SENSEX 70,700 PE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 70,700 PE traded across 5 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2026	₹5.8	₹6.7	₹5.8	₹6.7	240	120
29 Jun 2026	₹3.05	₹5.15	₹2.7	₹4.85	3,22,140	3,960
30 Jun 2026	₹2.75	₹4.5	₹0.9	₹0.95	21,840	3,500
1 Jul 2026	₹1.6	₹1.7	₹0.85	₹1.3	31,660	10,320
2 Jul 2026	₹0.9	₹1.7	₹0.05	₹0.05	48,620	0