SENSEX 73,500 CE traded across 8 sessions from 8 Jun 2026 to 2 Jul 2026, with a life-high of ₹4,035.95 and a low of ₹1,233.3. Final close ₹4,034.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2026 | ₹1,427.1 | ₹1,653.55 | ₹1,420.95 | ₹1,420.95 | 1,320 | 1,220 |
| 9 Jun 2026 | ₹1,516 | ₹1,575 | ₹1,353.9 | ₹1,550.7 | 1,960 | 1,220 |
| 10 Jun 2026 | ₹1,614.95 | ₹1,820.2 | ₹1,459 | ₹1,468.05 | 860 | 1,700 |
| 11 Jun 2026 | ₹1,251.05 | ₹1,680 | ₹1,233.3 | ₹1,367.3 | 4,300 | 1,120 |
| 12 Jun 2026 | ₹1,890 | ₹2,000 | ₹1,671.45 | ₹2,000 | 260 | 1,040 |
| 16 Jun 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 20 | 1,020 |
| 23 Jun 2026 | ₹3,943.4 | ₹3,943.4 | ₹2,944.55 | ₹2,944.55 | 60 | 1,000 |
| 2 Jul 2026 | ₹3,800 | ₹4,035.95 | ₹3,800 | ₹4,034.3 | 900 | 0 |