SENSEX 69,200 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 25 Jun 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 120 | 120 |
| 29 Jun 2026 | ₹2.6 | ₹5.5 | ₹2.5 | ₹4.65 | 2,640 | 500 |
| 30 Jun 2026 | ₹3.65 | ₹4.5 | ₹0.6 | ₹1.55 | 4,500 | 360 |
| 1 Jul 2026 | ₹1.05 | ₹1.45 | ₹0.6 | ₹1 | 9,060 | 1,960 |
| 2 Jul 2026 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 24,520 | 0 |