SENSEX 81,900 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹11 | ₹11 | ₹6 | ₹7.5 | 1,120 | 940 |
| 29 Jun 2026 | ₹5.1 | ₹5.1 | ₹2.35 | ₹2.35 | 1,31,540 | 3,260 |
| 30 Jun 2026 | ₹1.65 | ₹5.4 | ₹0.65 | ₹1.55 | 41,840 | 1,960 |
| 1 Jul 2026 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.55 | 9,160 | 1,460 |
| 2 Jul 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.15 | 29,560 | 0 |