SENSEX 81,000 CE traded across 12 sessions from 16 Jun 2026 to 2 Jul 2026, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹59.3 | ₹59.3 | ₹40 | ₹43.7 | 500 | 480 |
| 17 Jun 2026 | ₹43.4 | ₹43.4 | ₹33.9 | ₹40.4 | 5,100 | 3,600 |
| 18 Jun 2026 | ₹41 | ₹48.05 | ₹27.4 | ₹47.95 | 22,940 | 18,360 |
| 19 Jun 2026 | ₹42.25 | ₹42.25 | ₹20.75 | ₹27.75 | 47,220 | 13,980 |
| 22 Jun 2026 | ₹23.95 | ₹26.45 | ₹15.2 | ₹17 | 47,480 | 18,220 |
| 23 Jun 2026 | ₹13.25 | ₹15.1 | ₹8.3 | ₹10.55 | 1,00,220 | 24,000 |
| 24 Jun 2026 | ₹7.2 | ₹11.45 | ₹7.2 | ₹9.25 | 1,55,520 | 48,560 |
| 25 Jun 2026 | ₹13.7 | ₹17.9 | ₹7.65 | ₹12.8 | 6,03,400 | 1,76,060 |
| 29 Jun 2026 | ₹7.95 | ₹8 | ₹4.45 | ₹4.85 | 32,03,780 | 4,76,460 |
| 30 Jun 2026 | ₹2.2 | ₹6.95 | ₹1.25 | ₹1.25 | 35,87,140 | 5,14,440 |
| 1 Jul 2026 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.8 | 43,62,140 | 5,06,660 |
| 2 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 1,05,38,680 | 0 |