SENSEX 83,500 CE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 20 | 0 |
| 18 Jun 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 160 | 160 |
| 19 Jun 2026 | ₹9.05 | ₹18.95 | ₹6.05 | ₹12.55 | 1,060 | 700 |
| 22 Jun 2026 | ₹11.9 | ₹13 | ₹4.1 | ₹5 | 11,680 | 5,960 |
| 23 Jun 2026 | ₹5.25 | ₹5.9 | ₹3.25 | ₹3.45 | 3,740 | 6,380 |
| 24 Jun 2026 | ₹2.6 | ₹4.95 | ₹2.6 | ₹3.6 | 6,160 | 7,840 |
| 25 Jun 2026 | ₹5.25 | ₹8.65 | ₹2.65 | ₹3.25 | 1,59,620 | 1,01,920 |
| 29 Jun 2026 | ₹4.95 | ₹4.95 | ₹1.65 | ₹2.35 | 7,54,260 | 1,54,140 |
| 30 Jun 2026 | ₹1.15 | ₹3.5 | ₹0.65 | ₹0.9 | 12,08,180 | 2,40,920 |
| 1 Jul 2026 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.35 | 10,05,200 | 2,21,600 |
| 2 Jul 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 18,87,860 | 0 |