SENSEX 75,400 PE traded across 13 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,048 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,048 | ₹1,048 | ₹806.6 | ₹806.6 | 1,400 | 680 |
| 15 Jun 2026 | ₹493.45 | ₹500.55 | ₹457.25 | ₹474.5 | 360 | 420 |
| 16 Jun 2026 | ₹329.65 | ₹329.65 | ₹329.65 | ₹329.65 | 20 | 380 |
| 18 Jun 2026 | ₹205.55 | ₹205.55 | ₹132.9 | ₹159.95 | 420 | 60 |
| 19 Jun 2026 | ₹228.1 | ₹301.95 | ₹170.2 | ₹170.2 | 17,540 | 4,300 |
| 22 Jun 2026 | ₹170.2 | ₹170.2 | ₹88.8 | ₹101.7 | 12,020 | 4,500 |
| 23 Jun 2026 | ₹78.4 | ₹297.1 | ₹69.75 | ₹296.1 | 27,900 | 6,700 |
| 24 Jun 2026 | ₹275.05 | ₹275.05 | ₹101.35 | ₹102.5 | 20,680 | 5,940 |
| 25 Jun 2026 | ₹67.9 | ₹68.4 | ₹42.15 | ₹56.05 | 1,04,680 | 29,820 |
| 29 Jun 2026 | ₹57.7 | ₹104.3 | ₹38.5 | ₹48.45 | 33,53,080 | 88,280 |
| 30 Jun 2026 | ₹41.85 | ₹83 | ₹18 | ₹21.65 | 42,02,880 | 1,98,460 |
| 1 Jul 2026 | ₹21.05 | ₹30 | ₹6.65 | ₹6.95 | 1,20,23,500 | 5,25,240 |
| 2 Jul 2026 | ₹3.95 | ₹4 | ₹0.05 | ₹0.05 | 2,72,24,420 | 6,18,360 |