SENSEX 77,500 CE traded across 12 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹789.1 and a low of ₹0.1. Final close ₹1.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹568.1 | ₹602.2 | ₹476.25 | ₹488.45 | 600 | 480 |
| 17 Jun 2026 | ₹620.55 | ₹685 | ₹540 | ₹652.55 | 12,900 | 6,800 |
| 18 Jun 2026 | ₹696 | ₹789.1 | ₹539.15 | ₹789.1 | 17,820 | 9,280 |
| 19 Jun 2026 | ₹469.15 | ₹730.05 | ₹400 | ₹481.05 | 63,520 | 18,780 |
| 22 Jun 2026 | ₹516.5 | ₹585 | ₹488.25 | ₹491.15 | 1,47,680 | 41,340 |
| 23 Jun 2026 | ₹499.9 | ₹500.05 | ₹226.65 | ₹226.65 | 2,49,660 | 68,820 |
| 24 Jun 2026 | ₹204.9 | ₹505.7 | ₹202.75 | ₹415 | 5,40,400 | 87,060 |
| 25 Jun 2026 | ₹499.9 | ₹760.9 | ₹335.9 | ₹376.95 | 34,72,380 | 5,74,080 |
| 29 Jun 2026 | ₹299.95 | ₹370.45 | ₹165.75 | ₹172.05 | 1,19,38,160 | 8,22,720 |
| 30 Jun 2026 | ₹186.5 | ₹213.9 | ₹74.4 | ₹96.95 | 1,18,03,320 | 11,60,220 |
| 1 Jul 2026 | ₹87.95 | ₹141.2 | ₹44.85 | ₹47.85 | 12,29,34,120 | 22,08,720 |
| 2 Jul 2026 | ₹60.15 | ₹146 | ₹0.1 | ₹1.7 | 1,03,02,97,900 | 96,58,060 |