SENSEX 74,200 CE traded across 8 sessions from 3 Jun 2026 to 1 Jul 2026, with a life-high of ₹3,000 and a low of ₹919.55. Final close ₹2,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 20 | 0 |
| 8 Jun 2026 | ₹1,290 | ₹1,290 | ₹1,200 | ₹1,200 | 40 | 20 |
| 10 Jun 2026 | ₹1,246 | ₹1,246 | ₹1,246 | ₹1,246 | 20 | 20 |
| 11 Jun 2026 | ₹1,065.45 | ₹1,241.75 | ₹919.55 | ₹1,034 | 80 | 60 |
| 12 Jun 2026 | ₹1,058.05 | ₹1,615 | ₹1,058.05 | ₹1,615 | 160 | 100 |
| 24 Jun 2026 | ₹2,450 | ₹3,000 | ₹2,450 | ₹3,000 | 180 | 160 |
| 29 Jun 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 20 | 220 |
| 1 Jul 2026 | ₹2,700 | ₹2,795 | ₹2,700 | ₹2,795 | 60 | 220 |