SENSEX 76,500 CE traded across 14 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,537.35 and a low of ₹318.15. Final close ₹999.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹642.85 | ₹684 | ₹629.55 | ₹684 | 1,020 | 980 |
| 15 Jun 2026 | ₹935.65 | ₹1,132.45 | ₹839.05 | ₹923 | 9,760 | 2,340 |
| 16 Jun 2026 | ₹967.55 | ₹1,074.7 | ₹880 | ₹1,074.7 | 2,840 | 2,400 |
| 17 Jun 2026 | ₹1,056.9 | ₹1,250 | ₹1,022.95 | ₹1,223 | 3,620 | 1,640 |
| 18 Jun 2026 | ₹1,125 | ₹1,412.95 | ₹1,067.7 | ₹1,390 | 1,500 | 1,600 |
| 19 Jun 2026 | ₹1,060 | ₹1,222.95 | ₹844.1 | ₹1,013.15 | 1,00,860 | 9,540 |
| 22 Jun 2026 | ₹1,000 | ₹1,215 | ₹1,000 | ₹1,077 | 35,780 | 23,880 |
| 23 Jun 2026 | ₹970.25 | ₹1,070 | ₹551.1 | ₹556.35 | 2,04,220 | 61,540 |
| 24 Jun 2026 | ₹556.35 | ₹1,118.5 | ₹515 | ₹987.65 | 5,12,860 | 1,28,000 |
| 25 Jun 2026 | ₹1,165.6 | ₹1,537.35 | ₹905.35 | ₹974.5 | 1,32,240 | 1,29,980 |
| 29 Jun 2026 | ₹867.05 | ₹974.3 | ₹553.2 | ₹595.6 | 22,24,020 | 2,35,820 |
| 30 Jun 2026 | ₹654.05 | ₹684.5 | ₹318.15 | ₹467.85 | 1,53,97,120 | 5,44,660 |
| 1 Jul 2026 | ₹457.95 | ₹727.55 | ₹325 | ₹525 | 1,85,32,520 | 3,83,740 |
| 2 Jul 2026 | ₹669.9 | ₹1,073.75 | ₹619.75 | ₹999.75 | 24,76,440 | 1,20,000 |