SENSEX 81,500 CE traded across 15 sessions from 11 Jun 2026 to 2 Jul 2026, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2026 | ₹30.4 | ₹30.4 | ₹30.4 | ₹30.4 | 40 | 0 |
| 12 Jun 2026 | ₹30.35 | ₹30.35 | ₹30.3 | ₹30.3 | 220 | 40 |
| 15 Jun 2026 | ₹45 | ₹49.6 | ₹40 | ₹40 | 480 | 480 |
| 16 Jun 2026 | ₹48.3 | ₹48.3 | ₹24.3 | ₹33.9 | 4,740 | 1,520 |
| 17 Jun 2026 | ₹30.3 | ₹40 | ₹17.2 | ₹27.7 | 5,120 | 3,900 |
| 18 Jun 2026 | ₹30.3 | ₹34 | ₹18.3 | ₹32.95 | 3,220 | 3,980 |
| 19 Jun 2026 | ₹33 | ₹33 | ₹17.7 | ₹23.85 | 4,380 | 5,220 |
| 22 Jun 2026 | ₹23.4 | ₹24.1 | ₹10.5 | ₹12.5 | 7,760 | 4,320 |
| 23 Jun 2026 | ₹11.8 | ₹11.8 | ₹6.65 | ₹8.3 | 22,740 | 5,900 |
| 24 Jun 2026 | ₹7.9 | ₹8.3 | ₹5.25 | ₹7.85 | 47,020 | 24,700 |
| 25 Jun 2026 | ₹11.55 | ₹13.7 | ₹5.05 | ₹7.75 | 3,64,300 | 80,640 |
| 29 Jun 2026 | ₹9.05 | ₹9.05 | ₹3.05 | ₹4.05 | 17,14,080 | 1,31,860 |
| 30 Jun 2026 | ₹1.8 | ₹5.7 | ₹1.05 | ₹1.25 | 19,66,720 | 1,49,160 |
| 1 Jul 2026 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.75 | 10,33,820 | 90,940 |
| 2 Jul 2026 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 47,06,840 | 0 |