SENSEX 77,400 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,322.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,179.5 | ₹1,322.5 | ₹1,152.25 | ₹1,322.5 | 300 | 280 |
| 16 Jun 2026 | ₹1,233.55 | ₹1,249.05 | ₹1,193.25 | ₹1,196 | 740 | 1,000 |
| 17 Jun 2026 | ₹955.85 | ₹955.85 | ₹824.85 | ₹837.5 | 1,100 | 1,100 |
| 18 Jun 2026 | ₹731.85 | ₹801.6 | ₹572.2 | ₹572.2 | 2,120 | 1,920 |
| 19 Jun 2026 | ₹900 | ₹1,189.75 | ₹834.95 | ₹849.95 | 4,780 | 3,420 |
| 22 Jun 2026 | ₹671.1 | ₹704.45 | ₹616.2 | ₹657.5 | 14,440 | 9,800 |
| 23 Jun 2026 | ₹720 | ₹1,321.9 | ₹591 | ₹1,321.9 | 26,900 | 4,700 |
| 24 Jun 2026 | ₹1,180 | ₹1,229.45 | ₹644.75 | ₹667.6 | 13,020 | 9,900 |
| 25 Jun 2026 | ₹647 | ₹647 | ₹275 | ₹561.6 | 9,74,040 | 1,00,220 |
| 29 Jun 2026 | ₹589.6 | ₹944.3 | ₹489.15 | ₹780.75 | 18,80,280 | 56,480 |
| 30 Jun 2026 | ₹655.55 | ₹1,041.8 | ₹614.75 | ₹762 | 3,62,560 | 33,920 |
| 1 Jul 2026 | ₹856.75 | ₹906.7 | ₹406.4 | ₹510.6 | 31,45,580 | 79,520 |
| 2 Jul 2026 | ₹351.05 | ₹351.05 | ₹0.05 | ₹0.05 | 55,59,29,540 | 92,44,740 |