SENSEX 76,700 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹958 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹958 | ₹958 | ₹958 | ₹958 | 20 | 0 |
| 16 Jun 2026 | ₹852.85 | ₹872.15 | ₹683.65 | ₹684.55 | 1,260 | 480 |
| 17 Jun 2026 | ₹693.05 | ₹699.4 | ₹533.1 | ₹539.9 | 1,240 | 1,040 |
| 18 Jun 2026 | ₹549 | ₹549 | ₹317.6 | ₹340.9 | 1,600 | 1,600 |
| 19 Jun 2026 | ₹487.65 | ₹739 | ₹487.55 | ₹501.15 | 26,220 | 7,780 |
| 22 Jun 2026 | ₹419.65 | ₹419.65 | ₹338 | ₹361.2 | 6,640 | 6,420 |
| 23 Jun 2026 | ₹400 | ₹875 | ₹305.85 | ₹866.4 | 65,320 | 12,220 |
| 24 Jun 2026 | ₹810 | ₹810 | ₹356.5 | ₹370 | 1,39,780 | 25,880 |
| 25 Jun 2026 | ₹364.5 | ₹364.5 | ₹156.15 | ₹265.75 | 3,53,840 | 52,020 |
| 29 Jun 2026 | ₹300 | ₹506.15 | ₹218.35 | ₹368.4 | 1,20,44,340 | 4,09,980 |
| 30 Jun 2026 | ₹300 | ₹536 | ₹247.4 | ₹301.9 | 1,74,11,940 | 2,91,260 |
| 1 Jul 2026 | ₹359.95 | ₹411.8 | ₹97.65 | ₹125 | 7,57,09,760 | 14,16,720 |
| 2 Jul 2026 | ₹87.35 | ₹88 | ₹0.05 | ₹0.1 | 13,49,60,720 | 13,59,100 |