SENSEX 81,400 CE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 20 | 0 |
| 25 Jun 2026 | ₹12.5 | ₹12.5 | ₹7.5 | ₹7.5 | 440 | 180 |
| 29 Jun 2026 | ₹4.75 | ₹5.95 | ₹3.45 | ₹4.65 | 49,760 | 3,620 |
| 30 Jun 2026 | ₹1.85 | ₹6.15 | ₹1.25 | ₹2.05 | 1,05,280 | 11,680 |
| 1 Jul 2026 | ₹1.2 | ₹1.45 | ₹0.5 | ₹0.6 | 67,920 | 6,260 |
| 2 Jul 2026 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 63,380 | 0 |