SENSEX 71,600 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹6.25 | ₹11 | ₹6.25 | ₹6.55 | 1,360 | 40 |
| 29 Jun 2026 | ₹4.1 | ₹5.7 | ₹3.4 | ₹4.4 | 11,800 | 860 |
| 30 Jun 2026 | ₹2.65 | ₹4.55 | ₹1.15 | ₹1.8 | 22,300 | 1,220 |
| 1 Jul 2026 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.15 | 31,860 | 4,020 |
| 2 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 56,000 | 0 |