SENSEX 72,600 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹9.3 | ₹14 | ₹8.2 | ₹8.2 | 1,740 | 100 |
| 29 Jun 2026 | ₹6.45 | ₹7.85 | ₹3.65 | ₹3.7 | 49,440 | 7,800 |
| 30 Jun 2026 | ₹3.15 | ₹5.05 | ₹1.15 | ₹1.65 | 61,000 | 3,460 |
| 1 Jul 2026 | ₹1.6 | ₹2.45 | ₹1.35 | ₹1.75 | 2,78,140 | 25,440 |
| 2 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 10,80,760 | 0 |