SENSEX 69,000 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹2 | ₹20 | ₹2 | ₹7.9 | 6,020 | 0 |
| 24 Jun 2026 | ₹8.2 | ₹8.9 | ₹3.65 | ₹6.75 | 14,000 | 10,520 |
| 25 Jun 2026 | ₹6.4 | ₹11.9 | ₹3.05 | ₹3.05 | 57,240 | 51,100 |
| 29 Jun 2026 | ₹3.9 | ₹4.2 | ₹2.45 | ₹3.8 | 4,99,700 | 1,04,680 |
| 30 Jun 2026 | ₹2.1 | ₹4.55 | ₹1.2 | ₹1.3 | 5,62,780 | 1,00,880 |
| 1 Jul 2026 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.85 | 3,15,100 | 79,400 |
| 2 Jul 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 20,34,580 | 0 |