SENSEX 78,800 CE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹247 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹237 | ₹247 | ₹189.6 | ₹247 | 80 | 20 |
| 18 Jun 2026 | ₹247 | ₹247 | ₹214 | ₹218 | 120 | 20 |
| 19 Jun 2026 | ₹215 | ₹215 | ₹133.2 | ₹155.2 | 4,980 | 1,040 |
| 22 Jun 2026 | ₹158.15 | ₹167.9 | ₹124.85 | ₹126.5 | 6,800 | 1,820 |
| 23 Jun 2026 | ₹107.15 | ₹107.15 | ₹56.15 | ₹58.85 | 6,300 | 3,140 |
| 24 Jun 2026 | ₹58 | ₹112.85 | ₹42.35 | ₹80 | 25,240 | 4,720 |
| 25 Jun 2026 | ₹96.3 | ₹177.5 | ₹65.3 | ₹87.05 | 2,27,280 | 35,900 |
| 29 Jun 2026 | ₹80 | ₹87.25 | ₹22.55 | ₹25.2 | 21,16,380 | 3,03,220 |
| 30 Jun 2026 | ₹23.3 | ₹23.3 | ₹7.15 | ₹7.7 | 29,12,600 | 3,67,620 |
| 1 Jul 2026 | ₹6.75 | ₹7.75 | ₹2.3 | ₹2.3 | 61,59,280 | 5,21,480 |
| 2 Jul 2026 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.05 | 1,99,95,140 | 7,73,700 |