SENSEX 69,500 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹2.5 | ₹13 | ₹2.5 | ₹13 | 4,020 | 0 |
| 24 Jun 2026 | ₹6.25 | ₹6.8 | ₹5 | ₹6.8 | 220 | 180 |
| 25 Jun 2026 | ₹7.4 | ₹7.4 | ₹3.5 | ₹3.5 | 3,420 | 1,500 |
| 29 Jun 2026 | ₹4.7 | ₹4.7 | ₹2.7 | ₹4.1 | 59,740 | 8,240 |
| 30 Jun 2026 | ₹2.7 | ₹4.45 | ₹0.75 | ₹0.75 | 95,940 | 12,480 |
| 1 Jul 2026 | ₹0.65 | ₹1.3 | ₹0.65 | ₹1.15 | 73,300 | 35,700 |
| 2 Jul 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,64,980 | 0 |