SENSEX 70,000 CE traded across 4 sessions from 24 Jun 2026 to 1 Jul 2026, with a life-high of ₹7,300 and a low of ₹6,440. Final close ₹6,954.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹6,440 | ₹7,260.9 | ₹6,440 | ₹7,122.3 | 3,620 | 3,580 |
| 25 Jun 2026 | ₹7,150 | ₹7,300 | ₹7,150 | ₹7,208.05 | 400 | 3,780 |
| 29 Jun 2026 | ₹7,200 | ₹7,200 | ₹7,150 | ₹7,150 | 120 | 3,960 |
| 1 Jul 2026 | ₹6,880 | ₹7,069.5 | ₹6,844.35 | ₹6,954.4 | 3,700 | 2,240 |