SENSEX 75,600 PE traded across 11 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹916.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹893.25 | ₹916.85 | ₹887.6 | ₹910.15 | 400 | 0 |
| 15 Jun 2026 | ₹550.55 | ₹555.65 | ₹478.4 | ₹539.7 | 340 | 220 |
| 19 Jun 2026 | ₹248.75 | ₹407.3 | ₹204.35 | ₹208 | 14,760 | 2,520 |
| 22 Jun 2026 | ₹168.1 | ₹168.1 | ₹114.85 | ₹124 | 3,360 | 3,260 |
| 23 Jun 2026 | ₹135.95 | ₹361.1 | ₹90.15 | ₹356.9 | 29,100 | 8,200 |
| 24 Jun 2026 | ₹335 | ₹335 | ₹119.9 | ₹125.4 | 42,540 | 21,460 |
| 25 Jun 2026 | ₹80 | ₹84.2 | ₹50.35 | ₹71.35 | 1,39,800 | 24,200 |
| 29 Jun 2026 | ₹71.35 | ₹137.35 | ₹50.2 | ₹67.7 | 34,36,740 | 98,620 |
| 30 Jun 2026 | ₹64.95 | ₹117.75 | ₹31.5 | ₹34.2 | 51,12,620 | 2,06,220 |
| 1 Jul 2026 | ₹37.95 | ₹47.2 | ₹9.05 | ₹10.4 | 1,47,02,780 | 6,20,600 |
| 2 Jul 2026 | ₹3.7 | ₹4.5 | ₹0.05 | ₹0.05 | 3,79,52,780 | 6,42,540 |