SENSEX 73,800 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 100 | 0 |
| 24 Jun 2026 | ₹30.4 | ₹31 | ₹30.4 | ₹31 | 40 | 120 |
| 25 Jun 2026 | ₹17.55 | ₹17.55 | ₹17.5 | ₹17.5 | 40 | 140 |
| 29 Jun 2026 | ₹9.45 | ₹14.95 | ₹4.95 | ₹4.95 | 4,99,760 | 16,620 |
| 30 Jun 2026 | ₹4.85 | ₹7.9 | ₹2.15 | ₹3.15 | 5,40,580 | 75,540 |
| 1 Jul 2026 | ₹1.95 | ₹4.05 | ₹1.95 | ₹2.1 | 15,90,340 | 1,52,620 |
| 2 Jul 2026 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 33,97,400 | 1,93,440 |