SENSEX 77,100 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,045.65 and a low of ₹120. Final close ₹400.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹765.85 | ₹766.75 | ₹585.5 | ₹640.65 | 880 | 500 |
| 16 Jun 2026 | ₹677.9 | ₹734.25 | ₹598.4 | ₹734.25 | 1,780 | 800 |
| 17 Jun 2026 | ₹758.8 | ₹891.3 | ₹758.8 | ₹850 | 3,760 | 2,180 |
| 18 Jun 2026 | ₹871.25 | ₹997 | ₹705.15 | ₹997 | 1,920 | 2,040 |
| 19 Jun 2026 | ₹635.6 | ₹900.05 | ₹545.05 | ₹654.4 | 18,120 | 4,440 |
| 22 Jun 2026 | ₹694.1 | ₹802 | ₹693.85 | ₹714.75 | 40,200 | 5,920 |
| 23 Jun 2026 | ₹649.6 | ₹675 | ₹332.5 | ₹338.35 | 48,200 | 12,360 |
| 24 Jun 2026 | ₹320.45 | ₹718.1 | ₹320.45 | ₹606.5 | 1,16,240 | 18,720 |
| 25 Jun 2026 | ₹663 | ₹1,045.65 | ₹518.9 | ₹575 | 4,22,280 | 1,63,520 |
| 29 Jun 2026 | ₹550.55 | ₹570.65 | ₹281.65 | ₹293.85 | 1,08,65,460 | 5,29,600 |
| 30 Jun 2026 | ₹349.95 | ₹350 | ₹136.45 | ₹193.35 | 81,13,800 | 4,55,420 |
| 1 Jul 2026 | ₹170.65 | ₹309.95 | ₹120 | ₹152.35 | 7,70,54,180 | 9,70,580 |
| 2 Jul 2026 | ₹208.05 | ₹479.9 | ₹138.6 | ₹400.5 | 9,48,31,780 | 5,13,140 |