SENSEX 77,600 PE traded across 12 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,414.3 and a low of ₹81. Final close ₹97.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,300.35 | ₹1,303.7 | ₹1,269.75 | ₹1,269.75 | 260 | 240 |
| 17 Jun 2026 | ₹1,036.55 | ₹1,056.35 | ₹1,019.75 | ₹1,048.25 | 300 | 540 |
| 18 Jun 2026 | ₹1,048.25 | ₹1,055 | ₹812.95 | ₹826.1 | 1,200 | 1,540 |
| 19 Jun 2026 | ₹1,152.95 | ₹1,300 | ₹960.65 | ₹964.25 | 6,320 | 3,240 |
| 22 Jun 2026 | ₹790.9 | ₹815 | ₹694 | ₹762.05 | 13,560 | 7,200 |
| 23 Jun 2026 | ₹830 | ₹1,300 | ₹695 | ₹1,170.05 | 11,040 | 6,240 |
| 24 Jun 2026 | ₹1,330 | ₹1,414.3 | ₹745 | ₹788 | 9,320 | 8,680 |
| 25 Jun 2026 | ₹615 | ₹736.9 | ₹379.05 | ₹690.6 | 8,54,880 | 51,260 |
| 29 Jun 2026 | ₹724 | ₹1,095 | ₹601.9 | ₹941 | 5,33,880 | 43,600 |
| 30 Jun 2026 | ₹776.45 | ₹1,195.15 | ₹755.6 | ₹925.5 | 1,29,400 | 27,480 |
| 1 Jul 2026 | ₹1,000.1 | ₹1,039.9 | ₹560.25 | ₹684.7 | 8,24,120 | 34,460 |
| 2 Jul 2026 | ₹649.05 | ₹649.05 | ₹81 | ₹97.95 | 9,20,96,120 | 10,37,840 |