SENSEX 77,900 CE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹599.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹522.2 | ₹522.2 | ₹522.2 | ₹522.2 | 20 | 0 |
| 18 Jun 2026 | ₹456 | ₹599.85 | ₹389.05 | ₹599.85 | 4,860 | 2,880 |
| 19 Jun 2026 | ₹438.15 | ₹586.3 | ₹287.4 | ₹349.1 | 17,220 | 3,420 |
| 22 Jun 2026 | ₹381 | ₹406 | ₹331.8 | ₹332 | 12,460 | 3,880 |
| 23 Jun 2026 | ₹280 | ₹310.05 | ₹152.2 | ₹152.2 | 19,620 | 5,860 |
| 24 Jun 2026 | ₹164.55 | ₹335.2 | ₹133.9 | ₹265.95 | 77,660 | 16,360 |
| 25 Jun 2026 | ₹335 | ₹526 | ₹207.9 | ₹246 | 7,44,200 | 86,540 |
| 29 Jun 2026 | ₹200 | ₹216.9 | ₹91.25 | ₹97.2 | 31,77,560 | 1,18,500 |
| 30 Jun 2026 | ₹115 | ₹122 | ₹37.3 | ₹44 | 38,13,540 | 2,24,800 |
| 1 Jul 2026 | ₹39.8 | ₹53.7 | ₹12.6 | ₹12.75 | 3,53,52,780 | 6,82,200 |
| 2 Jul 2026 | ₹12.95 | ₹35.65 | ₹0.05 | ₹0.05 | 15,82,36,460 | 16,20,280 |