SENSEX 73,000 CE traded across 6 sessions from 10 Jun 2026 to 2 Jul 2026, with a life-high of ₹4,602.1 and a low of ₹1,850. Final close ₹4,504.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 20 | 0 |
| 12 Jun 2026 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 20 | 20 |
| 24 Jun 2026 | ₹3,470 | ₹4,214.65 | ₹3,470 | ₹4,214.65 | 240 | 220 |
| 25 Jun 2026 | ₹4,530 | ₹4,602.1 | ₹4,220 | ₹4,228.05 | 5,640 | 5,720 |
| 1 Jul 2026 | ₹3,850 | ₹4,065.45 | ₹3,840 | ₹4,049.35 | 680 | 5,900 |
| 2 Jul 2026 | ₹4,385 | ₹4,520.2 | ₹4,174.2 | ₹4,504.85 | 5,420 | 0 |