SENSEX 70,100 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹5.5 | ₹5.65 | ₹5.45 | ₹5.65 | 240 | 180 |
| 25 Jun 2026 | ₹5.45 | ₹8.4 | ₹4.1 | ₹4.1 | 1,000 | 0 |
| 29 Jun 2026 | ₹2.95 | ₹8 | ₹2.55 | ₹3.75 | 21,780 | 1,800 |
| 30 Jun 2026 | ₹2.5 | ₹4.35 | ₹0.6 | ₹0.6 | 22,520 | 760 |
| 1 Jul 2026 | ₹0.95 | ₹1.45 | ₹0.7 | ₹0.95 | 16,320 | 1,460 |
| 2 Jul 2026 | ₹1.8 | ₹2.65 | ₹0.05 | ₹0.05 | 50,220 | 0 |