SENSEX 69,700 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹1 | ₹10.9 | ₹1 | ₹10.9 | 8,000 | 0 |
| 24 Jun 2026 | ₹1 | ₹19 | ₹1 | ₹4.5 | 3,920 | 0 |
| 25 Jun 2026 | ₹4.95 | ₹6.7 | ₹4.25 | ₹4.25 | 1,020 | 300 |
| 29 Jun 2026 | ₹4.6 | ₹4.6 | ₹2.75 | ₹4.55 | 9,940 | 620 |
| 30 Jun 2026 | ₹3.35 | ₹4.45 | ₹0.85 | ₹1 | 9,160 | 640 |
| 1 Jul 2026 | ₹1.15 | ₹1.35 | ₹0.55 | ₹1.05 | 18,200 | 2,380 |
| 2 Jul 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 50,360 | 0 |