SENSEX 78,600 CE traded across 11 sessions from 17 Jun 2026 to 2 Jul 2026, with a life-high of ₹347.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹347.35 | ₹347.4 | ₹289.95 | ₹289.95 | 60 | 40 |
| 18 Jun 2026 | ₹290 | ₹290 | ₹235.75 | ₹235.75 | 60 | 100 |
| 19 Jun 2026 | ₹175 | ₹208.95 | ₹163.9 | ₹182.75 | 3,920 | 740 |
| 22 Jun 2026 | ₹192.4 | ₹198.05 | ₹156.7 | ₹158.75 | 2,640 | 880 |
| 23 Jun 2026 | ₹121.75 | ₹133.3 | ₹58.8 | ₹74.8 | 12,200 | 3,320 |
| 24 Jun 2026 | ₹74 | ₹145.75 | ₹58.75 | ₹108 | 30,160 | 4,560 |
| 25 Jun 2026 | ₹120.85 | ₹229.3 | ₹84.1 | ₹108.85 | 2,06,500 | 26,620 |
| 29 Jun 2026 | ₹100.8 | ₹100.8 | ₹30.95 | ₹34.3 | 20,78,880 | 1,04,060 |
| 30 Jun 2026 | ₹35.35 | ₹35.35 | ₹9.65 | ₹10.85 | 22,10,500 | 3,61,020 |
| 1 Jul 2026 | ₹10.85 | ₹10.85 | ₹2.85 | ₹2.9 | 79,53,780 | 6,80,340 |
| 2 Jul 2026 | ₹2.4 | ₹3.45 | ₹0.05 | ₹0.05 | 1,93,75,460 | 5,77,560 |